OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

NNN REIT Inc/  US6374171063  /

IEX
6/18/2024  9:59:58 PM Chg. +0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.20USD +0.33% 22,055
Turnover: 931,195.12		 -Bid Size: - -Ask Size: - 7.74 bill.USD 5.28% 19.54
 

Time & Sales

Date Time Last Volume
6/18/2024 9:59:58 PM 42.20 193
6/18/2024 9:59:54 PM 42.21 100
6/18/2024 9:59:48 PM 42.22 68
6/18/2024 9:59:48 PM 42.23 100
6/18/2024 9:59:43 PM 42.23 41
6/18/2024 9:59:35 PM 42.23 4
6/18/2024 9:59:31 PM 42.24 100
6/18/2024 9:59:31 PM 42.23 1
6/18/2024 9:59:29 PM 42.23 47
6/18/2024 9:59:25 PM 42.23 11
6/18/2024 9:59:02 PM 42.23 1
6/18/2024 9:59:01 PM 42.24 3
6/18/2024 9:59:01 PM 42.24 1
 
  All quotes in USD