| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:44:53 PM | 42.25 | 1 |
| 2024-06-12 | 6:43:23 PM | 42.31 | 12 |
| 2024-06-12 | 6:43:23 PM | 42.30 | 100 |
| 2024-06-12 | 6:33:02 PM | 42.32 | 100 |
| 2024-06-12 | 6:32:09 PM | 42.33 | 100 |
| 2024-06-12 | 6:29:47 PM | 42.31 | 5 |
| 2024-06-12 | 6:28:28 PM | 42.32 | 64 |
| 2024-06-12 | 6:27:45 PM | 42.31 | 100 |
| 2024-06-12 | 6:24:58 PM | 42.35 | 1 |
| 2024-06-12 | 6:23:16 PM | 42.36 | 100 |
| 2024-06-12 | 6:22:52 PM | 42.37 | 100 |
| 2024-06-12 | 6:22:52 PM | 42.38 | 100 |