NN Group NV/ NL0010773842 /
6/19/2024 5:29:31 PM | Chg. +0.15 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.45EUR | +0.35% | 185,374 Turnover: 2.99 mill. |
-Bid Size: - | -Ask Size: - | 11.6 bill.EUR | 7.55% | 10.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 5:29:31 PM | 42.45 | 9 |
6/19/2024 | 5:28:56 PM | 42.45 | 13 |
6/19/2024 | 5:28:53 PM | 42.45 | 12 |
6/19/2024 | 5:28:25 PM | 42.45 | 18 |
6/19/2024 | 5:28:09 PM | 42.44 | 8 |
6/19/2024 | 5:28:00 PM | 42.45 | 12 |
6/19/2024 | 5:27:36 PM | 42.45 | 21 |
6/19/2024 | 5:27:31 PM | 42.46 | 44 |
6/19/2024 | 5:27:23 PM | 42.46 | 153 |
6/19/2024 | 5:27:23 PM | 42.46 | 8 |
6/19/2024 | 5:27:23 PM | 42.46 | 198 |
6/19/2024 | 5:27:22 PM | 42.46 | 23 |
6/19/2024 | 5:27:14 PM | 42.45 | 40 |
All quotes in EUR