OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

NLMK ao (T+ Shares and DRs)/  RU0009046452  /

Moscow
6/7/2024  10:44:42 PM Chg. +3.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
196.26RUB +1.92% 8.93 mill.
Turnover: 1.75 bill.		 -Bid Size: - -Ask Size: - 969.58 bill.RUB - -
 

Time & Sales

Date Time Last Volume
6/7/2024 10:44:42 PM 196.26 10
6/7/2024 10:44:33 PM 196.14 760
6/7/2024 10:44:33 PM 196.20 120
6/7/2024 10:44:33 PM 196.20 1,000
6/7/2024 10:44:33 PM 196.20 120
6/7/2024 10:44:33 PM 196.20 10
6/7/2024 10:43:51 PM 196.30 50
6/7/2024 10:43:37 PM 196.30 50
6/7/2024 10:43:28 PM 196.30 20
6/7/2024 10:43:20 PM 196.30 10
6/7/2024 10:43:07 PM 196.26 10
6/7/2024 10:43:07 PM 196.30 30
6/7/2024 10:43:02 PM 196.30 100
 
  All quotes in RUB