NLMK ao (T+ Shares and DRs)/ RU0009046452 /
| 2024-06-07 10:44:42 PM | Chg. +3.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.26RUB | +1.92% | 8.93 mill. Turnover: 1.75 bill. |
-Bid Size: - | -Ask Size: - | 969.58 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:44:42 PM | 196.26 | 10 |
| 2024-06-07 | 10:44:33 PM | 196.14 | 760 |
| 2024-06-07 | 10:44:33 PM | 196.20 | 120 |
| 2024-06-07 | 10:44:33 PM | 196.20 | 1,000 |
| 2024-06-07 | 10:44:33 PM | 196.20 | 120 |
| 2024-06-07 | 10:44:33 PM | 196.20 | 10 |
| 2024-06-07 | 10:43:51 PM | 196.30 | 50 |
| 2024-06-07 | 10:43:37 PM | 196.30 | 50 |
| 2024-06-07 | 10:43:28 PM | 196.30 | 20 |
| 2024-06-07 | 10:43:20 PM | 196.30 | 10 |
| 2024-06-07 | 10:43:07 PM | 196.26 | 10 |
| 2024-06-07 | 10:43:07 PM | 196.30 | 30 |
| 2024-06-07 | 10:43:02 PM | 196.30 | 100 |
All quotes in RUB
