NLMK ao (REPO with CCP - negotiat.../ RU0009046452 /
| 2024-06-06 5:14:47 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.000RUB | - | 10.97 mill. Turnover: 183.25 mill. |
-Bid Size: - | -Ask Size: - | 943.12 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:14:47 PM | 16.000 | 240,402 |
| 2024-06-06 | 4:17:45 PM | 19.000 | 103 |
| 2024-06-06 | 4:17:45 PM | 17.750 | 51,254 |
| 2024-06-06 | 3:43:38 PM | 16.270 | 2.02 mill. |
| 2024-06-06 | 2:18:42 PM | 25.000 | 3,083 |
| 2024-06-06 | 2:18:41 PM | 25.000 | 385 |
| 2024-06-06 | 2:18:41 PM | 21.000 | 78,629 |
| 2024-06-06 | 2:18:41 PM | 24.000 | 80 |
| 2024-06-06 | 2:18:41 PM | -9.000 | - |
| 2024-06-06 | 2:18:27 PM | 16.000 | 7.21 mill. |
| 2024-06-06 | 2:18:27 PM | 16.000 | 37,243 |
| 2024-06-06 | 2:18:27 PM | 16.000 | 121,057 |
| 2024-06-06 | 2:18:27 PM | 16.000 | 122,280 |
All quotes in RUB
