NLMK ao (REPO-M)/ RU0009046452 /
| 2024-06-05 5:44:49 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.80RUB | - | 204,071 Turnover: 39.96 mill. |
-Bid Size: - | -Ask Size: - | 948.04 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:44:49 PM | 195.80 | 580 |
| 2024-06-05 | 5:43:21 PM | 195.80 | 200 |
| 2024-06-05 | 5:43:21 PM | 195.80 | 130 |
| 2024-06-05 | 5:43:21 PM | 195.80 | 1,000 |
| 2024-06-05 | 5:43:21 PM | 195.80 | 600 |
| 2024-06-05 | 5:43:18 PM | 195.80 | 9,905 |
| 2024-06-05 | 5:43:18 PM | 195.80 | 50,000 |
| 2024-06-05 | 5:43:18 PM | 195.80 | 5,000 |
| 2024-06-05 | 5:43:18 PM | 195.80 | 9,903 |
| 2024-06-05 | 5:43:18 PM | 195.80 | 3,000 |
| 2024-06-05 | 5:43:18 PM | 195.80 | 3,173 |
| 2024-06-05 | 5:43:18 PM | 195.80 | 5 |
| 2024-06-05 | 5:43:17 PM | 195.80 | 62,649 |
All quotes in RUB
