NLB/ SI0021117344 /
| 30/05/2024 09:34:16 | Chg. 0.00 | Volume | Bid10:37:59 | Ask10:37:59 | High | Low |
|---|---|---|---|---|---|---|
| 117.50EUR | 0.00% | 410 Turnover: 48,175 |
117.00Bid Size: 663 | 118.00Ask Size: 760 | 117.50 | 117.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:34:16 | 117.50 | 25 |
| 30/05/2024 | 09:14:16 | 117.50 | 385 |
| 29/05/2024 | 15:24:52 | 117.50 | 212 |
| 29/05/2024 | 14:58:50 | 117.50 | 2,000 |
| 29/05/2024 | 14:41:31 | 118.00 | 42 |
| 29/05/2024 | 14:34:01 | 117.50 | 337 |
| 29/05/2024 | 14:31:33 | 118.00 | 40 |
| 29/05/2024 | 14:24:52 | 118.00 | 180 |
| 29/05/2024 | 14:15:53 | 118.00 | 7 |
| 29/05/2024 | 14:03:34 | 118.00 | 20 |
| 29/05/2024 | 14:01:21 | 118.00 | 10 |
| 29/05/2024 | 13:37:43 | 118.00 | 10 |
| 29/05/2024 | 13:36:16 | 118.00 | 396 |
All quotes in EUR
