NLB/ SI0021117344 /
| 2024-05-30 3:24:39 PM | Chg. 0.00 | Volume | Bid3:24:39 PM | Ask3:24:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.50EUR | 0.00% | 1,984 Turnover: 232,616 |
-Bid Size: - | -Ask Size: - | 117.50 | 117.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:24:39 PM | 117.50 | 22 |
| 2024-05-30 | 3:12:17 PM | 117.50 | 21 |
| 2024-05-30 | 3:09:57 PM | 117.50 | 21 |
| 2024-05-30 | 1:43:46 PM | 117.50 | 55 |
| 2024-05-30 | 12:26:55 PM | 117.50 | 5 |
| 2024-05-30 | 12:02:40 PM | 117.50 | 38 |
| 2024-05-30 | 12:00:35 PM | 117.50 | 21 |
| 2024-05-30 | 11:53:38 AM | 117.00 | 5 |
| 2024-05-30 | 11:53:09 AM | 117.50 | 180 |
| 2024-05-30 | 11:47:02 AM | 117.50 | 63 |
| 2024-05-30 | 11:42:18 AM | 117.50 | 21 |
| 2024-05-30 | 11:35:00 AM | 117.00 | 340 |
| 2024-05-30 | 11:17:35 AM | 117.50 | 119 |
All quotes in EUR
