NKT A/S/ DK0010287663 /
| 2024-06-14 4:54:55 PM | Chg. -13.50 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.50DKK | -2.35% | 76,679 Turnover: 19.65 mill. |
-Bid Size: - | -Ask Size: - | 28.03 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:54:55 PM | 560.50 | 4 |
| 2024-06-14 | 4:54:30 PM | 560.50 | 1 |
| 2024-06-14 | 4:54:16 PM | 560.50 | 48 |
| 2024-06-14 | 4:54:12 PM | 560.50 | 22 |
| 2024-06-14 | 4:53:09 PM | 560.25 | 113 |
| 2024-06-14 | 4:52:56 PM | 560.50 | 5 |
| 2024-06-14 | 4:52:27 PM | 560.00 | 11 |
| 2024-06-14 | 4:52:09 PM | 560.25 | 138 |
| 2024-06-14 | 4:51:11 PM | 560.00 | 1 |
| 2024-06-14 | 4:51:00 PM | 560.00 | 1 |
| 2024-06-14 | 4:50:23 PM | 560.00 | 1 |
| 2024-06-14 | 4:50:20 PM | 559.75 | 122 |
| 2024-06-14 | 4:50:05 PM | 559.75 | 68 |
All quotes in DKK
