Nkarta/ US65487U1088 /
| 07/06/2024 21:57:20 | Chg. -0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.58USD | -2.23% | 2,266 Turnover: 14,968.78 |
-Bid Size: - | -Ask Size: - | 6.72 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:57:20 | 6.58 | 31 |
| 07/06/2024 | 21:56:11 | 6.59 | 46 |
| 07/06/2024 | 21:56:11 | 6.59 | 73 |
| 07/06/2024 | 21:54:51 | 6.60 | 91 |
| 07/06/2024 | 21:54:51 | 6.60 | 55 |
| 07/06/2024 | 21:54:51 | 6.60 | 209 |
| 07/06/2024 | 21:54:19 | 6.60 | 1 |
| 07/06/2024 | 21:53:20 | 6.60 | 1 |
| 07/06/2024 | 21:51:36 | 6.61 | 71 |
| 07/06/2024 | 21:51:29 | 6.61 | 29 |
| 07/06/2024 | 21:49:05 | 6.58 | 100 |
| 07/06/2024 | 21:47:38 | 6.59 | 80 |
| 07/06/2024 | 21:42:51 | 6.54 | 150 |
All quotes in USD
