| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:57:21 | 6.77 | 4 |
| 31.05.2024 | 21:56:48 | 6.78 | 199 |
| 31.05.2024 | 21:54:41 | 6.81 | 100 |
| 31.05.2024 | 21:53:50 | 6.79 | 100 |
| 31.05.2024 | 21:53:34 | 6.81 | 125 |
| 31.05.2024 | 21:53:34 | 6.81 | 100 |
| 31.05.2024 | 21:53:09 | 6.78 | 7 |
| 31.05.2024 | 21:50:05 | 6.77 | 66 |
| 31.05.2024 | 21:50:05 | 6.75 | 100 |
| 31.05.2024 | 21:50:05 | 6.75 | 15 |
| 31.05.2024 | 21:50:05 | 6.75 | 12 |
| 31.05.2024 | 21:50:05 | 6.75 | 8 |
| 31.05.2024 | 21:49:38 | 6.75 | 7 |