NiSource Inc/ US65473P1057 /
| 2024-09-26 9:56:07 PM | Chg. -0.04 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.14USD | -0.12% | 101,247 Turnover: 3.46 mill. |
34.13Bid Size: 700 | 34.14Ask Size: 300 | 15.24 bill.USD | 2.94% | 21.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:56:07 PM | 34.14 | 10 |
| 2024-09-26 | 9:56:07 PM | 34.14 | 3 |
| 2024-09-26 | 9:56:01 PM | 34.15 | 300 |
| 2024-09-26 | 9:56:01 PM | 34.15 | 3 |
| 2024-09-26 | 9:56:01 PM | 34.15 | 200 |
| 2024-09-26 | 9:56:01 PM | 34.15 | 260 |
| 2024-09-26 | 9:56:01 PM | 34.15 | 112 |
| 2024-09-26 | 9:55:58 PM | 34.15 | 1 |
| 2024-09-26 | 9:55:47 PM | 34.15 | 6 |
| 2024-09-26 | 9:55:42 PM | 34.13 | 29 |
| 2024-09-26 | 9:55:42 PM | 34.13 | 27 |
| 2024-09-26 | 9:55:42 PM | 34.13 | 31 |
| 2024-09-26 | 9:55:40 PM | 34.13 | 20 |
All quotes in USD
