NINTENDO CO. LTD/ JP3756600007 /
| 5/24/2024 9:27:38 PM | Chg. +0.330 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.700EUR | +0.68% | 1,699 Turnover: 82,593.980 |
48.500Bid Size: 207 | 48.900Ask Size: 206 | 56.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:27:38 PM | 48.700 | 30 |
| 5/24/2024 | 9:25:03 PM | 48.800 | 207 |
| 5/24/2024 | 8:06:20 PM | 48.700 | 200 |
| 5/24/2024 | 8:05:23 PM | 48.690 | 200 |
| 5/24/2024 | 7:41:01 PM | 48.690 | 1 |
| 5/24/2024 | 7:02:38 PM | 48.690 | 1 |
| 5/24/2024 | 5:38:10 PM | 48.500 | 33 |
| 5/24/2024 | 4:34:41 PM | 48.690 | 10 |
| 5/24/2024 | 4:14:07 PM | 48.690 | 15 |
| 5/24/2024 | 4:13:14 PM | 48.690 | 200 |
| 5/24/2024 | 3:51:27 PM | 48.690 | 20 |
| 5/24/2024 | 3:36:22 PM | 48.380 | 1 |
| 5/24/2024 | 2:56:29 PM | 48.660 | 50 |
All quotes in EUR
