| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:41:49 PM | 50.400 | 201 |
| 2024-06-14 | 3:35:26 PM | 50.320 | 2 |
| 2024-06-14 | 3:15:00 PM | 50.240 | 100 |
| 2024-06-14 | 3:14:28 PM | 50.720 | 40 |
| 2024-06-14 | 3:14:08 PM | 50.220 | 60 |
| 2024-06-14 | 3:10:08 PM | 49.810 | 17 |
| 2024-06-14 | 3:10:07 PM | 50.220 | 16 |
| 2024-06-14 | 2:42:23 PM | 50.220 | 10 |
| 2024-06-14 | 2:40:12 PM | 50.220 | 2 |
| 2024-06-14 | 2:24:44 PM | 50.440 | 1 |
| 2024-06-14 | 2:16:23 PM | 49.830 | 10 |
| 2024-06-14 | 2:08:46 PM | 49.890 | 199 |
| 2024-06-14 | 2:08:29 PM | 49.890 | 199 |