Nintendo Co., Ltd./ JP3756600007 /
| 2024-09-20 9:14:42 PM | Chg. -0.7300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.2700USD | -1.33% | 29 Turnover: 1,529.0390 |
-Bid Size: - | -Ask Size: - | 62.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:14:42 PM | 54.2700 | 8 |
| 2024-09-20 | 6:50:09 PM | 52.0120 | 20 |
| 2024-09-20 | 6:39:32 PM | 54.6390 | 1 |
| 2024-09-19 | 9:24:10 PM | 55.0000 | 1 |
| 2024-09-19 | 9:15:43 PM | 55.0000 | 1 |
| 2024-09-19 | 9:10:48 PM | 54.4280 | 1 |
| 2024-09-19 | 8:45:31 PM | 53.0100 | 29 |
| 2024-09-19 | 8:22:07 PM | 53.8980 | 10 |
| 2024-09-19 | 6:33:50 PM | 54.4000 | 1 |
| 2024-09-19 | 5:36:25 PM | 55.0000 | 8 |
| 2024-09-19 | 5:16:52 PM | 53.4550 | 10 |
| 2024-09-19 | 5:09:42 PM | 55.0000 | 5 |
| 2024-09-19 | 4:41:09 PM | 51.9100 | 10 |
All quotes in USD
