OverviewChartNewsTraderScreen

NINGBO YUNSHENG CO LTD/  CNE000001584  /

Shanghai SE
6/13/2024  9:00:00 AM Chg. -0.08 Volume Bid9:00:03 AM Ask6/13/2024 High Low
5.43CNY -1.45% 6.01 mill.
Turnover: 32.67 mill.		 5.42Bid Size: 82,000 5.43Ask Size: 30,300 5.52 5.38
 

Time & Sales

Date Time Last Volume
6/13/2024 9:00:00 AM 5.43 40,900
6/13/2024 8:56:56 AM 5.43 200
6/13/2024 8:56:50 AM 5.43 800
6/13/2024 8:56:47 AM 5.43 200
6/13/2024 8:56:38 AM 5.43 100
6/13/2024 8:56:29 AM 5.43 4,200
6/13/2024 8:56:28 AM 5.44 1,400
6/13/2024 8:56:22 AM 5.44 400
6/13/2024 8:56:17 AM 5.43 100
6/13/2024 8:56:14 AM 5.43 300
6/13/2024 8:56:08 AM 5.43 1,500
6/13/2024 8:56:04 AM 5.44 500
6/13/2024 8:56:00 AM 5.44 800
 
  All quotes in CNY