Ningbo Xusheng Auto Technology Co.../ CNE100002RQ1 /
| 6/25/2024 9:00:00 AM | Chg. -0.04 | Volume | Bid6/25/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.77CNY | -0.37% | 9.8 mill. Turnover: 105.67 mill. |
10.77Bid Size: 25,200 | 10.78Ask Size: 81,800 | 10.98 | 10.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:00:00 AM | 10.77 | 67,300 |
| 6/25/2024 | 8:56:56 AM | 10.76 | 700 |
| 6/25/2024 | 8:56:55 AM | 10.76 | 11,900 |
| 6/25/2024 | 8:56:50 AM | 10.77 | 40,733 |
| 6/25/2024 | 8:56:44 AM | 10.76 | 1,300 |
| 6/25/2024 | 8:56:39 AM | 10.76 | 3,400 |
| 6/25/2024 | 8:56:36 AM | 10.76 | 2,600 |
| 6/25/2024 | 8:56:33 AM | 10.75 | 500 |
| 6/25/2024 | 8:56:32 AM | 10.76 | 3,300 |
| 6/25/2024 | 8:56:29 AM | 10.75 | 14,100 |
| 6/25/2024 | 8:56:24 AM | 10.76 | 5,700 |
| 6/25/2024 | 8:56:22 AM | 10.75 | 700 |
| 6/25/2024 | 8:56:19 AM | 10.76 | 1,300 |
All quotes in CNY
