| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:00:31 AM | 9.40 | 3,200 |
| 2024-09-26 | 8:00:24 AM | 9.40 | 700 |
| 2024-09-26 | 8:00:19 AM | 9.41 | 4,200 |
| 2024-09-26 | 8:00:16 AM | 9.40 | 500 |
| 2024-09-26 | 8:00:13 AM | 9.41 | 3,200 |
| 2024-09-26 | 8:00:09 AM | 9.40 | 1,900 |
| 2024-09-26 | 8:00:07 AM | 9.40 | 7,100 |
| 2024-09-26 | 8:00:03 AM | 9.41 | 1,800 |
| 2024-09-26 | 8:00:01 AM | 9.41 | 2,100 |
| 2024-09-26 | 7:59:58 AM | 9.40 | 600 |
| 2024-09-26 | 7:59:54 AM | 9.41 | 400 |
| 2024-09-26 | 7:59:51 AM | 9.40 | 1,400 |