Ningbo Xusheng Auto Technology Co.../ CNE100002RQ1 /
| 25/06/2024 09:00:00 | Chg. -0.04 | Volume | Bid25/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.77CNY | -0.37% | 9.8 mill. Turnover: 105.67 mill. |
10.77Bid Size: 25,200 | 10.78Ask Size: 81,800 | 10.98 | 10.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:00:00 | 10.77 | 67,300 |
| 25/06/2024 | 08:56:56 | 10.76 | 700 |
| 25/06/2024 | 08:56:55 | 10.76 | 11,900 |
| 25/06/2024 | 08:56:50 | 10.77 | 40,733 |
| 25/06/2024 | 08:56:44 | 10.76 | 1,300 |
| 25/06/2024 | 08:56:39 | 10.76 | 3,400 |
| 25/06/2024 | 08:56:36 | 10.76 | 2,600 |
| 25/06/2024 | 08:56:33 | 10.75 | 500 |
| 25/06/2024 | 08:56:32 | 10.76 | 3,300 |
| 25/06/2024 | 08:56:29 | 10.75 | 14,100 |
| 25/06/2024 | 08:56:24 | 10.76 | 5,700 |
| 25/06/2024 | 08:56:22 | 10.75 | 700 |
| 25/06/2024 | 08:56:19 | 10.76 | 1,300 |
All quotes in CNY
