NINGBO SHANSHAN CO LTD/ CNE000000JJ8 /
| 6/21/2024 9:00:00 AM | Chg. -0.07 | Volume | Bid6/21/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.40CNY | -0.74% | 9.67 mill. Turnover: 91.27 mill. |
9.40Bid Size: 69,973 | 9.41Ask Size: 25,600 | 9.50 | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:00:00 AM | 9.40 | 306,118 |
| 6/21/2024 | 8:56:56 AM | 9.41 | 7,100 |
| 6/21/2024 | 8:56:53 AM | 9.42 | 20,800 |
| 6/21/2024 | 8:56:50 AM | 9.41 | 600 |
| 6/21/2024 | 8:56:49 AM | 9.41 | 2,600 |
| 6/21/2024 | 8:56:45 AM | 9.42 | 900 |
| 6/21/2024 | 8:56:42 AM | 9.42 | 500 |
| 6/21/2024 | 8:56:40 AM | 9.41 | 1,200 |
| 6/21/2024 | 8:56:37 AM | 9.41 | 2,400 |
| 6/21/2024 | 8:56:34 AM | 9.41 | 1,700 |
| 6/21/2024 | 8:56:31 AM | 9.41 | 1,300 |
| 6/21/2024 | 8:56:27 AM | 9.41 | 1,900 |
| 6/21/2024 | 8:56:25 AM | 9.41 | 500 |
All quotes in CNY
