| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:56:21 AM | 9.41 | 700 |
| 2024-06-21 | 8:56:19 AM | 9.42 | 700 |
| 2024-06-21 | 8:56:16 AM | 9.41 | 9,300 |
| 2024-06-21 | 8:56:11 AM | 9.41 | 9,500 |
| 2024-06-21 | 8:56:10 AM | 9.42 | 6,900 |
| 2024-06-21 | 8:56:07 AM | 9.41 | 2,700 |
| 2024-06-21 | 8:56:04 AM | 9.42 | 1,900 |
| 2024-06-21 | 8:56:00 AM | 9.42 | 1,200 |
| 2024-06-21 | 8:55:58 AM | 9.42 | 3,200 |
| 2024-06-21 | 8:55:55 AM | 9.41 | 5,100 |
| 2024-06-21 | 8:55:51 AM | 9.42 | 2,300 |
| 2024-06-21 | 8:55:48 AM | 9.42 | 1,300 |
| 2024-06-21 | 8:55:46 AM | 9.42 | 2,000 |