NINGBO SHANSHAN CO LTD/ CNE000000JJ8 /
21/06/2024 09:00:00 | Chg. -0.07 | Volume | Bid21/06/2024 | Ask09:00:02 | High | Low |
---|---|---|---|---|---|---|
9.40CNY | -0.74% | 9.67 mill. Turnover: 91.27 mill. |
9.40Bid Size: 69,973 | 9.41Ask Size: 25,600 | 9.50 | 9.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 09:00:00 | 9.40 | 306,118 |
21/06/2024 | 08:56:56 | 9.41 | 7,100 |
21/06/2024 | 08:56:53 | 9.42 | 20,800 |
21/06/2024 | 08:56:50 | 9.41 | 600 |
21/06/2024 | 08:56:49 | 9.41 | 2,600 |
21/06/2024 | 08:56:45 | 9.42 | 900 |
21/06/2024 | 08:56:42 | 9.42 | 500 |
21/06/2024 | 08:56:40 | 9.41 | 1,200 |
21/06/2024 | 08:56:37 | 9.41 | 2,400 |
21/06/2024 | 08:56:34 | 9.41 | 1,700 |
21/06/2024 | 08:56:31 | 9.41 | 1,300 |
21/06/2024 | 08:56:27 | 9.41 | 1,900 |
21/06/2024 | 08:56:25 | 9.41 | 500 |
All quotes in CNY