NINGBO PIA AUTOMATION HOLDING COR.../ CNE1000059P4 /
| 31/05/2024 09:00:00 | Var. +0.12 | Volume | Denaro09:00:01 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.49CNY | +2.75% | 10.37 mill. Fatturato: 46.83 mill. |
4.48Quantità in denaro: 42,946 | 4.49Quantità in lettera: 68,751 | 4.63 | 4.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 4.49 | 68,751 |
| 31/05/2024 | 08:56:46 | 4.52 | 4,958 |
| 31/05/2024 | 08:56:45 | 4.51 | 8,042 |
| 31/05/2024 | 08:56:40 | 4.51 | 1,000 |
| 31/05/2024 | 08:56:38 | 4.51 | 41,558 |
| 31/05/2024 | 08:56:35 | 4.52 | 500 |
| 31/05/2024 | 08:56:29 | 4.52 | 1,200 |
| 31/05/2024 | 08:56:11 | 4.52 | 50,996 |
| 31/05/2024 | 08:56:08 | 4.50 | 2,622 |
| 31/05/2024 | 08:56:01 | 4.50 | 860 |
| 31/05/2024 | 08:55:49 | 4.49 | 200 |
| 31/05/2024 | 08:55:49 | 4.49 | 600 |
| 31/05/2024 | 08:55:31 | 4.49 | 4,912 |
Tutte le quotazioni in CNY
