NINGBO FUDA COMPANY LIMITED/ CNE000000L81 /
| 2024-09-23 4:35:54 AM | Chg. -0.01 | Volume | Bid4:36:04 AM | Ask4:36:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.57CNY | -0.28% | 1.76 mill. Turnover: 6.26 mill. |
3.56Bid Size: 10,400 | 3.57Ask Size: 75,900 | 3.60 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:54 AM | 3.57 | 68,700 |
| 2024-09-23 | 4:32:15 AM | 3.55 | 100 |
| 2024-09-23 | 4:31:14 AM | 3.55 | 200 |
| 2024-09-23 | 4:30:38 AM | 3.56 | 2,100 |
| 2024-09-23 | 4:30:36 AM | 3.55 | 5,000 |
| 2024-09-23 | 4:30:31 AM | 3.54 | 1,600 |
| 2024-09-23 | 4:30:25 AM | 3.55 | 100 |
| 2024-09-23 | 4:30:22 AM | 3.55 | 100 |
| 2024-09-23 | 4:30:17 AM | 3.56 | 600 |
| 2024-09-23 | 4:30:12 AM | 3.55 | 22,500 |
| 2024-09-23 | 4:30:10 AM | 3.55 | 19,400 |
| 2024-09-23 | 4:30:06 AM | 3.55 | 300 |
| 2024-09-23 | 4:30:03 AM | 3.55 | 1,300 |
All quotes in CNY
