Ninety One PLC/ GB00BJHPLV88 /
14/06/2024 17:29:48 | Var. +1.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
---|---|---|---|---|---|---|
161.50GBX | +0.94% | 77,825 Fatturato(GBP): 126,400.5600 |
-Quantità in denaro: - | -Quantità in lettera: - | 164.40 | 159.70 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/06/2024 | 17:29:48 | 161.50 | 54 |
14/06/2024 | 17:29:48 | 161.50 | 93 |
14/06/2024 | 17:29:48 | 161.60 | 54 |
14/06/2024 | 17:29:48 | 161.60 | 54 |
14/06/2024 | 17:29:33 | 161.65 | 54 |
14/06/2024 | 17:28:52 | 161.70 | 25 |
14/06/2024 | 17:28:48 | 161.80 | 54 |
14/06/2024 | 17:28:46 | 161.85 | 97 |
14/06/2024 | 17:28:46 | 161.80 | 20 |
14/06/2024 | 17:28:46 | 161.80 | 25 |
14/06/2024 | 17:26:42 | 161.70 | 231 |
14/06/2024 | 17:26:06 | 161.70 | 47 |
14/06/2024 | 17:26:06 | 161.70 | 99 |
Tutte le quotazioni in GBX