Ninety One PLC/ GB00BJHPLV88 /
| 5/24/2024 5:29:55 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.10GBX | -0.11% | 35,181 Turnover(GBP): 61,509.3080 |
-Bid Size: - | -Ask Size: - | 176.10 | 173.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:55 PM | 175.10 | 141 |
| 5/24/2024 | 5:27:18 PM | 175.30 | 14 |
| 5/24/2024 | 5:27:18 PM | 175.30 | 1 |
| 5/24/2024 | 5:25:28 PM | 175.50 | 17 |
| 5/24/2024 | 5:25:28 PM | 175.50 | 1,154 |
| 5/24/2024 | 5:25:17 PM | 175.50 | 6 |
| 5/24/2024 | 5:25:17 PM | 175.50 | 360 |
| 5/24/2024 | 5:25:17 PM | 175.50 | 4 |
| 5/24/2024 | 5:02:02 PM | 175.10 | 92 |
| 5/24/2024 | 5:02:02 PM | 175.10 | 695 |
| 5/24/2024 | 5:02:02 PM | 175.10 | 136 |
| 5/24/2024 | 5:02:02 PM | 175.10 | 442 |
| 5/24/2024 | 5:00:32 PM | 174.90 | 320 |
All quotes in GBX
