Ninety One PLC/ GB00BJHPLV88 /
| 6/21/2024 5:29:28 PM | Chg. +2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.70GBX | +1.28% | 21,214 Turnover(GBP): 36,762.6790 |
-Bid Size: - | -Ask Size: - | 174.90 | 170.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:29:28 PM | 173.70 | 110 |
| 6/21/2024 | 5:29:28 PM | 173.70 | 492 |
| 6/21/2024 | 5:29:28 PM | 173.70 | 61 |
| 6/21/2024 | 5:29:23 PM | 173.70 | 299 |
| 6/21/2024 | 5:28:06 PM | 173.70 | 235 |
| 6/21/2024 | 5:25:54 PM | 173.80 | 276 |
| 6/21/2024 | 5:25:54 PM | 173.80 | 81 |
| 6/21/2024 | 5:25:54 PM | 173.80 | 3 |
| 6/21/2024 | 5:22:23 PM | 173.90 | 360 |
| 6/21/2024 | 5:22:23 PM | 173.90 | 151 |
| 6/21/2024 | 5:22:23 PM | 173.90 | 209 |
| 6/21/2024 | 5:22:19 PM | 174.00 | 271 |
| 6/21/2024 | 5:22:19 PM | 174.00 | 290 |
All quotes in GBX
