Ninety One PLC/ GB00BJHPLV88 /
| 14/06/2024 17:29:48 | Chg. +1.50 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 161.50GBX | +0.94% | 77,825 Turnover(GBP): 126,400.5600 |
-Bid Size: - | -Ask Size: - | 164.40 | 159.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:48 | 161.50 | 54 |
| 14/06/2024 | 17:29:48 | 161.50 | 93 |
| 14/06/2024 | 17:29:48 | 161.60 | 54 |
| 14/06/2024 | 17:29:48 | 161.60 | 54 |
| 14/06/2024 | 17:29:33 | 161.65 | 54 |
| 14/06/2024 | 17:28:52 | 161.70 | 25 |
| 14/06/2024 | 17:28:48 | 161.80 | 54 |
| 14/06/2024 | 17:28:46 | 161.85 | 97 |
| 14/06/2024 | 17:28:46 | 161.80 | 20 |
| 14/06/2024 | 17:28:46 | 161.80 | 25 |
| 14/06/2024 | 17:26:42 | 161.70 | 231 |
| 14/06/2024 | 17:26:06 | 161.70 | 47 |
| 14/06/2024 | 17:26:06 | 161.70 | 99 |
All quotes in GBX
