NINETY ONE PLC LS 1/ GB00BJHPLV88 /
| 2024-05-30 12:31:52 PM | Chg. +0.040 | Volume | Bid1:09:09 PM | Ask1:09:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +2.11% | 0 Turnover: 0.000 |
1.950Bid Size: 3,070 | 2.080Ask Size: 3,070 | 1.940 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:31:52 PM | 1.940 | 0 |
| 2024-05-30 | 9:31:35 AM | 1.930 | 0 |
| 2024-05-30 | 8:12:14 AM | 1.900 | 0 |
| 2024-05-29 | 7:32:15 PM | 1.900 | 0 |
| 2024-05-29 | 4:31:50 PM | 1.930 | 0 |
| 2024-05-29 | 12:32:02 PM | 1.960 | 0 |
| 2024-05-29 | 9:31:46 AM | 1.960 | 0 |
| 2024-05-29 | 8:12:18 AM | 1.930 | 0 |
| 2024-05-28 | 7:31:55 PM | 1.930 | 0 |
| 2024-05-28 | 4:31:46 PM | 1.970 | 0 |
| 2024-05-28 | 12:31:31 PM | 1.990 | 0 |
| 2024-05-28 | 9:31:57 AM | 2.000 | 0 |
| 2024-05-28 | 8:12:14 AM | 1.980 | 0 |
All quotes in EUR
