NINETY ONE PLC LS 1/ GB00BJHPLV88 /
| 2024-05-28 9:44:06 PM | Chg. -0.0800 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | -3.74% | - Turnover: - |
1.9500Bid Size: 247 | 2.1000Ask Size: 247 | 2.1400 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:06 PM | 2.0600 | 0 |
| 2024-05-28 | 9:14:13 PM | 2.0600 | 0 |
| 2024-05-28 | 8:44:20 PM | 2.0600 | 0 |
| 2024-05-28 | 8:14:19 PM | 2.0600 | 0 |
| 2024-05-28 | 7:44:20 PM | 2.0600 | 0 |
| 2024-05-28 | 7:14:08 PM | 2.0600 | 0 |
| 2024-05-28 | 6:44:08 PM | 2.0600 | 0 |
| 2024-05-28 | 6:14:04 PM | 2.0600 | 0 |
| 2024-05-28 | 5:43:24 PM | 2.0600 | 0 |
| 2024-05-28 | 5:13:02 PM | 2.0600 | 0 |
| 2024-05-28 | 4:43:19 PM | 2.0600 | 0 |
| 2024-05-28 | 4:13:39 PM | 2.0600 | 0 |
| 2024-05-28 | 3:43:54 PM | 2.0800 | 0 |
All quotes in EUR
