Nine Dragons Paper (Holdings) Ltd/ BMG653181005 /
| 2024-09-25 10:08:28 AM | Chg. -0.20 | Volume | Bid10:08:29 AM | Ask10:08:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.14HKD | -5.99% | 18.91 mill. Turnover: 56.92 mill. |
3.13Bid Size: 4,000 | 3.14Ask Size: 40,000 | 3.42 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:08:28 AM | 3.14 | 83,000 |
| 2024-09-25 | 9:59:54 AM | 3.14 | 1,000 |
| 2024-09-25 | 9:59:53 AM | 3.14 | 3,000 |
| 2024-09-25 | 9:59:53 AM | 3.13 | 1,000 |
| 2024-09-25 | 9:59:46 AM | 3.14 | 2,000 |
| 2024-09-25 | 9:59:45 AM | 3.13 | 1,000 |
| 2024-09-25 | 9:59:43 AM | 3.14 | 1,000 |
| 2024-09-25 | 9:59:41 AM | 3.14 | 10,000 |
| 2024-09-25 | 9:59:34 AM | 3.14 | 4,000 |
| 2024-09-25 | 9:59:34 AM | 3.14 | 1,000 |
| 2024-09-25 | 9:59:31 AM | 3.14 | 1,000 |
| 2024-09-25 | 9:59:30 AM | 3.14 | 1,000 |
| 2024-09-25 | 9:59:30 AM | 3.14 | 1,000 |
All quotes in HKD
