Nike Inc/ US6541061031 /
| 2024-06-12 10:10:00 PM | Chg. -2.19 | Volume | Bid10:57:39 PM | Ask10:57:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.68USD | -2.28% | 9.86 mill. Turnover: 700.51 mill. |
94.01Bid Size: 400 | 94.04Ask Size: 100 | 141.4 bill.USD | 1.41% | 28.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:00 PM | 93.68 | - |
| 2024-06-12 | 10:00:02 PM | 93.68 | 1.45 mill. |
| 2024-06-12 | 9:59:59 PM | 93.66 | 2,135 |
| 2024-06-12 | 9:59:59 PM | 93.66 | 172 |
| 2024-06-12 | 9:59:59 PM | 93.66 | 2,000 |
| 2024-06-12 | 9:59:59 PM | 93.66 | 290 |
| 2024-06-12 | 9:59:59 PM | 93.66 | 400 |
| 2024-06-12 | 9:59:59 PM | 93.66 | 200 |
| 2024-06-12 | 9:59:59 PM | 93.66 | 100 |
| 2024-06-12 | 9:59:59 PM | 93.66 | 100 |
| 2024-06-12 | 9:59:59 PM | 93.66 | 200 |
| 2024-06-12 | 9:59:59 PM | 93.66 | 100 |
| 2024-06-12 | 9:59:59 PM | 93.66 | 100 |
All quotes in USD
