Nifty 50/ XC0006013996
NIFTY50| 2024. 05. 24. 11:59:59 | Vált. -10,55 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 22 957,10XXP | -0,05% | 22 930,75 | 23 026,40 | 22 908,00 | 22 967,65 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MARUTI SUZUKI INDIA LTD. Stock | 13 000,45 | +0,51% | +2,34% | +23,63% | +38,30% | +84,82% | Piacok | |
| ULTRATECH CEMENT LIMITED Stock | 10 231,10 | +0,60% | +5,47% | +19,58% | +32,50% | +55,47% | Piacok | |
| BAJAJ AUTO LIMITED Normal | 8 948,20 | -0,17% | -0,29% | +50,89% | +93,85% | +114,78% | Piacok | |
| BAJAJ FINANCE LIMITED Stock | 6 836,90 | +0,15% | +1,57% | -2,62% | -0,98% | +18,47% | Piacok | |
| APOLLO HOSPITALS ENTER. L Stoc... | 5 914,35 | -0,93% | -5,50% | +9,50% | +28,30% | +85,78% | Piacok | |
| DR. REDDY'S LABORATORIES Stock | 5 865,75 | -0,54% | -6,18% | +3,89% | +29,46% | +10,98% | Piacok | |
| BRITANNIA INDUSTRIES LTD Stock | 5 240,70 | -0,77% | +9,17% | +12,85% | +14,02% | +53,42% | Piacok | |
| HERO MOTOCORP LIMITED Stock | 5 118,30 | -0,52% | +13,95% | +44,23% | +86,45% | +72,64% | Piacok | |
| EICHER MOTORS LTD Stock | 4 880,95 | +0,58% | +6,08% | +26,81% | +32,26% | +85,34% | Piacok | |
| LTIMINDTREE LIMITED Normal | 4 839,75 | +0,17% | +1,08% | -11,56% | -3,23% | - | Piacok | |
| DIVI'S LABORATORIES LTD Stock | 4 122,40 | +0,23% | +2,64% | +9,50% | +17,31% | +0,58% | Piacok | |
| TATA CONSULTANCY SERV LTD Norm... | 3 849,50 | -1,13% | +0,74% | +11,35% | +15,64% | +21,88% | Piacok | |
| LARSEN & TOUBRO LTD. Normal | 3 625,90 | +1,13% | +0,57% | +18,72% | +63,44% | +146,17% | Piacok | |
| TITAN COMPANY LIMITED Stock | 3 412,40 | -1,15% | -4,81% | +0,45% | +24,44% | +115,57% | Piacok | |
| ADANI ENTERPRISES LIMITED Stoc... | 3 384,95 | -0,07% | +9,89% | +52,10% | +33,04% | +155,89% | Piacok | |
| RELIANCE INDUSTRIES LTD Stock | 2 960,50 | -0,39% | +1,91% | +23,67% | +18,11% | +50,28% | Piacok | |
| ASIAN PAINTS LIMITED Stock | 2 874,75 | -1,00% | +1,08% | -8,34% | -8,11% | -2,27% | Piacok | |
| MAHINDRA & MAHINDRA LTD Stock | 2 579,75 | -1,13% | +26,16% | +66,09% | +101,25% | +214,14% | Piacok | |
| NESTLE INDIA LIMITED Stock | 2 467,75 | -0,26% | -0,60% | +2,23% | +14,34% | +40,68% | Piacok | |
| GRASIM INDUSTRIES LTD Stock | 2 441,00 | -0,52% | +4,21% | +25,22% | +44,58% | +73,89% | Piacok | |
| HINDUSTAN UNILEVER LTD. Stock | 2 369,05 | -0,56% | +6,59% | -5,81% | -10,68% | +0,64% | Piacok | |
| KOTAK MAHINDRA BANK LTD Stock | 1 703,45 | -0,33% | +5,90% | -2,33% | -12,42% | -2,14% | Piacok | |
| BAJAJ FINSERV LTD. Stock | 1 601,70 | -0,42% | +0,27% | -0,96% | +11,29% | -86,55% | Piacok | |
| HDFC BANK LTD Stock | 1 517,20 | +1,65% | +0,49% | -0,97% | -6,10% | +2,72% | Piacok | |
| SUN PHARMACEUTICAL IND L Stock | 1 486,70 | -0,56% | -1,32% | +24,36% | +53,28% | +111,24% | Piacok | |
| CIPLA LTD Stock | 1 486,45 | -0,18% | +5,49% | +24,01% | +56,25% | +57,27% | Piacok | |
| INFOSYS LIMITED Normal | 1 465,10 | -0,50% | +2,44% | +1,93% | +11,21% | +4,86% | Piacok | |
| INDUSIND BANK LIMITED Stock | 1 441,80 | +0,07% | -0,32% | -2,33% | +13,70% | +44,40% | Piacok | |
| SBI Life Insurance Co Ltd Norm... | 1 436,25 | -0,73% | +1,48% | +1,88% | +20,11% | +47,80% | Piacok | |
| ADANI PORT & SEZ LTD Normal | 1 416,10 | -1,89% | +6,91% | +78,00% | +94,83% | +86,75% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
