NICOLA MINING INC/ CA65405R2037 /
| 9/25/2024 9:18:42 PM | Chg. +0.005 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330CAD | +1.54% | 120,700 Turnover: 41,390 |
0.320Bid Size: 14,500 | 0.330Ask Size: 5,500 | 0.345 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:18:42 PM | 0.330 | 8,500 |
| 9/25/2024 | 7:04:41 PM | 0.340 | 6,500 |
| 9/25/2024 | 6:40:15 PM | 0.345 | 45,000 |
| 9/25/2024 | 6:40:15 PM | 0.345 | 45,000 |
| 9/25/2024 | 6:40:15 PM | 0.345 | 6,500 |
| 9/25/2024 | 5:39:27 PM | 0.345 | 7,500 |
| 9/25/2024 | 4:01:38 PM | 0.330 | 1,500 |
| 9/23/2024 | 5:38:54 PM | 0.325 | 3,000 |
| 9/23/2024 | 3:46:48 PM | 0.340 | 9,000 |
| 9/23/2024 | 3:46:48 PM | 0.340 | 8,000 |
| 9/23/2024 | 3:30:00 PM | 0.340 | 500 |
All quotes in CAD
