Nichols PLC ORD 10P/ GB0006389398 /
| 5/28/2024 9:00:00 PM | Chg. -40.0000 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 990.0000GBX | -3.88% | 5,616 Turnover(GBP): 55,984.2500 |
-Bid Size: - | -Ask Size: - | 1,030.0000 | 982.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:35:25 PM | 990.0000 | 121 |
| 5/28/2024 | 2:14:19 PM | 1,000.0000 | 125 |
| 5/28/2024 | 2:12:45 PM | 990.0000 | 150 |
| 5/28/2024 | 2:12:45 PM | 990.0000 | 150 |
| 5/28/2024 | 2:12:38 PM | 990.0000 | 200 |
| 5/28/2024 | 2:12:29 PM | 1,030.0000 | 129 |
| 5/28/2024 | 2:12:28 PM | 990.0000 | 1,400 |
| 5/28/2024 | 2:12:28 PM | 990.0000 | 550 |
| 5/28/2024 | 2:12:26 PM | 990.0000 | 550 |
| 5/28/2024 | 2:12:24 PM | 982.0000 | 300 |
| 5/28/2024 | 11:03:29 AM | 990.0000 | 8 |
| 5/28/2024 | 11:03:29 AM | 990.0000 | 119 |
| 5/28/2024 | 10:51:29 AM | 990.0000 | 131 |
All quotes in GBX
