Nichols PLC ORD 10P/ GB0006389398 /
| 2024-05-15 2:51:08 PM | Chg. +3.1000 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 1,013.1000GBX | +0.31% | 11,114 Turnover(GBP): 85,296.6691 |
1,005.0000Bid Size: 1,614 | 1,035.0000Ask Size: 35 | 1,044.0000 | 1,000.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:51:08 PM | 1,013.1000 | 285 |
| 2024-05-15 | 2:37:54 PM | 1,033.2000 | 503 |
| 2024-05-15 | 2:09:30 PM | 1,013.1000 | 425 |
| 2024-05-15 | 1:53:57 PM | 1,031.5000 | 218 |
| 2024-05-15 | 1:48:10 PM | 1,023.1460 | 32 |
| 2024-05-15 | 1:40:09 PM | 1,017.0000 | 112 |
| 2024-05-15 | 1:05:42 PM | 1,022.5000 | 1,200 |
| 2024-05-15 | 12:39:32 PM | 1,020.0000 | 115 |
| 2024-05-15 | 12:17:40 PM | 1,024.1110 | 45 |
| 2024-05-15 | 11:34:08 AM | 1,020.9870 | 1,276 |
| 2024-05-15 | 11:30:18 AM | 1,021.6410 | 30 |
| 2024-05-15 | 11:04:05 AM | 1,017.0000 | 320 |
| 2024-05-15 | 11:00:28 AM | 1,030.0000 | 1 |
All quotes in GBX
