Nichols PLC ORD 10P/ GB0006389398 /
| 07/06/2024 21:00:00 | Chg. -10.0000 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,005.0000GBX | -0.99% | 2,357 Turnover(GBP): 23,685.1900 |
-Bid Size: - | -Ask Size: - | 1,005.0000 | 986.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:05 | 1,005.0000 | 2,343 |
| 07/06/2024 | 17:28:22 | 986.0000 | 14 |
| 06/06/2024 | 17:35:07 | 1,015.0000 | 167 |
| 06/06/2024 | 10:31:08 | 982.0000 | 117 |
| 06/06/2024 | 10:23:25 | 982.0000 | 337 |
| 05/06/2024 | 17:35:17 | 1,045.0000 | 1,066 |
| 05/06/2024 | 12:18:38 | 1,040.0000 | 50 |
All quotes in GBX
