NICE Ltd/ US6536561086 /
| 5/30/2024 5:58:38 PM | Chg. -0.02 | Volume | Bid5:59:04 PM | Ask5:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.17USD | -0.01% | 7,633 Turnover: 1.45 mill. |
189.10Bid Size: 2,455 | 190.46Ask Size: 100 | 12.42 bill.USD | - | 35.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:58:38 PM | 190.17 | 7 |
| 5/30/2024 | 5:58:34 PM | 190.17 | 10 |
| 5/30/2024 | 5:58:31 PM | 190.35 | 1 |
| 5/30/2024 | 5:58:28 PM | 190.13 | 1 |
| 5/30/2024 | 5:58:28 PM | 190.13 | 100 |
| 5/30/2024 | 5:57:19 PM | 190.38 | 3 |
| 5/30/2024 | 5:56:34 PM | 190.25 | 38 |
| 5/30/2024 | 5:56:34 PM | 190.32 | 50 |
| 5/30/2024 | 5:56:34 PM | 190.27 | 50 |
| 5/30/2024 | 5:55:16 PM | 190.22 | 50 |
| 5/30/2024 | 5:55:16 PM | 190.22 | 50 |
| 5/30/2024 | 5:54:43 PM | 190.47 | 100 |
| 5/30/2024 | 5:54:07 PM | 190.56 | 12 |
All quotes in USD
