| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:33 PM | 225.55 | 50 |
| 2024-05-13 | 9:59:32 PM | 225.56 | 30 |
| 2024-05-13 | 9:59:32 PM | 225.56 | 70 |
| 2024-05-13 | 9:59:21 PM | 225.55 | 59 |
| 2024-05-13 | 9:59:13 PM | 225.59 | 2 |
| 2024-05-13 | 9:59:06 PM | 225.51 | 16 |
| 2024-05-13 | 9:59:03 PM | 225.53 | 39 |
| 2024-05-13 | 9:59:03 PM | 225.53 | 33 |
| 2024-05-13 | 9:59:03 PM | 225.51 | 28 |
| 2024-05-13 | 9:58:52 PM | 225.52 | 2 |
| 2024-05-13 | 9:58:52 PM | 225.52 | 32 |
| 2024-05-13 | 9:58:52 PM | 225.51 | 4 |
| 2024-05-13 | 9:58:52 PM | 225.51 | 7 |