| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:55:55 | 189.95 | 200 |
| 24/05/2024 | 21:55:53 | 189.95 | 176 |
| 24/05/2024 | 21:55:37 | 189.97 | 100 |
| 24/05/2024 | 21:55:31 | 189.97 | 3 |
| 24/05/2024 | 21:55:00 | 190.00 | 100 |
| 24/05/2024 | 21:55:00 | 189.91 | 34 |
| 24/05/2024 | 21:54:43 | 189.73 | 100 |
| 24/05/2024 | 21:54:27 | 189.74 | 3 |
| 24/05/2024 | 21:54:00 | 189.76 | 200 |
| 24/05/2024 | 21:52:56 | 189.28 | 10 |
| 24/05/2024 | 21:52:56 | 189.28 | 22 |
| 24/05/2024 | 21:52:53 | 189.27 | 38 |
| 24/05/2024 | 21:51:45 | 189.10 | 12 |