NICE Ltd/ US6536561086 /
| 9/20/2024 10:00:00 PM | Chg. -0.9400 | Volume | Bid11:20:28 PM | Ask11:20:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.8900USD | -0.57% | 403,294 Turnover: 52.55 mill. |
164.0000Bid Size: 100 | 168.9500Ask Size: 200 | 10.58 bill.USD | - | 30.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:00:00 PM | 164.8900 | 69,923 |
| 9/20/2024 | 9:59:59 PM | 164.6905 | 100 |
| 9/20/2024 | 9:59:59 PM | 164.6905 | 100 |
| 9/20/2024 | 9:59:59 PM | 164.8700 | 328 |
| 9/20/2024 | 9:59:59 PM | 164.8500 | 200 |
| 9/20/2024 | 9:59:59 PM | 164.8700 | 150 |
| 9/20/2024 | 9:59:59 PM | 164.8700 | 105 |
| 9/20/2024 | 9:59:59 PM | 164.8700 | 100 |
| 9/20/2024 | 9:59:59 PM | 164.8500 | 100 |
| 9/20/2024 | 9:59:57 PM | 164.8000 | 100 |
| 9/20/2024 | 9:59:56 PM | 164.8400 | 100 |
| 9/20/2024 | 9:59:56 PM | 164.8300 | 129 |
| 9/20/2024 | 9:59:55 PM | 164.8395 | 100 |
All quotes in USD
