| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:59:46 | 166,7200 | 100 |
| 18.06.2024 | 21:59:46 | 166,6600 | 100 |
| 18.06.2024 | 21:59:46 | 166,6600 | 100 |
| 18.06.2024 | 21:59:45 | 166,7100 | 100 |
| 18.06.2024 | 21:59:45 | 166,7100 | 100 |
| 18.06.2024 | 21:59:45 | 166,7200 | 100 |
| 18.06.2024 | 21:59:45 | 166,6200 | 100 |
| 18.06.2024 | 21:59:38 | 166,7200 | 100 |
| 18.06.2024 | 21:59:38 | 166,7200 | 200 |
| 18.06.2024 | 21:59:38 | 166,7200 | 220 |
| 18.06.2024 | 21:59:38 | 166,7200 | 100 |
| 18.06.2024 | 21:59:38 | 166,7200 | 300 |
| 18.06.2024 | 21:59:38 | 166,7200 | 254 |