NICE Ltd/ US6536561086 /
18/06/2024 22:00:00 | Chg. -0.4100 | Volume | Bid01:58:52 | Ask01:58:52 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
166.6500USD | -0.25% | 766,668 Turnover: 83.02 mill. |
164.1000Bid Size: 100 | 172.5000Ask Size: 100 | 10.81 bill.USD | - | 31.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 22:00:00 | 166.6500 | 18,206 |
18/06/2024 | 21:59:59 | 166.7900 | 200 |
18/06/2024 | 21:59:59 | 166.7700 | 200 |
18/06/2024 | 21:59:59 | 166.7700 | 200 |
18/06/2024 | 21:59:56 | 166.6500 | 100 |
18/06/2024 | 21:59:55 | 166.7400 | 100 |
18/06/2024 | 21:59:55 | 166.7200 | 100 |
18/06/2024 | 21:59:53 | 166.7500 | 100 |
18/06/2024 | 21:59:53 | 166.7500 | 199 |
18/06/2024 | 21:59:51 | 166.7000 | 150 |
18/06/2024 | 21:59:50 | 166.6900 | 100 |
18/06/2024 | 21:59:50 | 166.6800 | 100 |
18/06/2024 | 21:59:49 | 166.6600 | 100 |
All quotes in USD