NICE Ltd/ US6536561086 /
| 2024-05-21 10:00:00 PM | Chg. -0.8300 | Volume | Bid12:03:39 PM | Ask12:03:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.8500USD | -0.41% | 757,529 Turnover: 80.09 mill. |
199.4500Bid Size: 100 | 199.9700Ask Size: 100 | 13.81 bill.USD | - | 37.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 199.8500 | 15,619 |
| 2024-05-21 | 9:59:56 PM | 199.7800 | 100 |
| 2024-05-21 | 9:59:56 PM | 199.7300 | 111 |
| 2024-05-21 | 9:59:55 PM | 199.8500 | 130 |
| 2024-05-21 | 9:59:55 PM | 199.8500 | 100 |
| 2024-05-21 | 9:59:55 PM | 199.8400 | 100 |
| 2024-05-21 | 9:59:55 PM | 199.7750 | 600 |
| 2024-05-21 | 9:59:54 PM | 199.7700 | 600 |
| 2024-05-21 | 9:59:54 PM | 199.7700 | 200 |
| 2024-05-21 | 9:59:54 PM | 199.7700 | 800 |
| 2024-05-21 | 9:59:54 PM | 199.7700 | 206 |
| 2024-05-21 | 9:59:54 PM | 199.7700 | 900 |
| 2024-05-21 | 9:59:54 PM | 199.8100 | 310 |
All quotes in USD
