NI Holdings/ US65342T1060 /
| 25/06/2024 15:30:00 | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.65USD | +0.64% | 100 Turnover: 1,565 |
-Bid Size: - | -Ask Size: - | 15.65 | 15.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:30:00 | 15.65 | 100 |
| 24/06/2024 | 21:57:24 | 15.55 | 100 |
| 24/06/2024 | 21:04:55 | 15.52 | 10 |
| 24/06/2024 | 21:04:53 | 15.64 | 100 |
| 24/06/2024 | 21:00:00 | 15.55 | 4 |
| 24/06/2024 | 20:37:02 | 15.55 | 20 |
| 24/06/2024 | 20:00:47 | 15.51 | 24 |
| 24/06/2024 | 19:54:57 | 15.51 | 1 |
| 24/06/2024 | 18:59:27 | 15.57 | 4 |
| 24/06/2024 | 18:59:27 | 15.57 | 20 |
| 24/06/2024 | 16:11:49 | 15.59 | 20 |
| 21/06/2024 | 21:59:57 | 15.24 | 36 |
| 21/06/2024 | 21:59:56 | 15.24 | 36 |
All quotes in USD
