| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:17:38 | 15.35 | 1 |
| 26/09/2024 | 20:31:10 | 15.39 | 1 |
| 26/09/2024 | 17:54:43 | 15.55 | 8 |
| 26/09/2024 | 17:54:43 | 15.51 | 1 |
| 26/09/2024 | 16:59:33 | 15.50 | 1 |
| 26/09/2024 | 16:59:33 | 15.50 | 1 |
| 26/09/2024 | 16:39:57 | 15.43 | 7 |
| 26/09/2024 | 16:33:49 | 15.43 | 1 |
| 25/09/2024 | 21:50:30 | 15.31 | 5 |
| 25/09/2024 | 21:30:43 | 15.39 | 1 |
| 25/09/2024 | 21:29:43 | 15.37 | 2 |
| 25/09/2024 | 21:04:07 | 15.37 | 2 |
| 25/09/2024 | 20:12:51 | 15.37 | 1 |