NI Holdings/ US65342T1060 /
| 6/25/2024 9:46:36 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.52USD | -0.19% | 112 Turnover: 1,751.19 |
-Bid Size: - | -Ask Size: - | 15.65 | 15.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:46:36 PM | 15.52 | 11 |
| 6/25/2024 | 9:35:39 PM | 15.47 | 1 |
| 6/25/2024 | 3:30:00 PM | 15.65 | 100 |
| 6/24/2024 | 9:57:24 PM | 15.55 | 100 |
| 6/24/2024 | 9:04:55 PM | 15.52 | 10 |
| 6/24/2024 | 9:04:53 PM | 15.64 | 100 |
| 6/24/2024 | 9:00:00 PM | 15.55 | 4 |
| 6/24/2024 | 8:37:02 PM | 15.55 | 20 |
| 6/24/2024 | 8:00:47 PM | 15.51 | 24 |
| 6/24/2024 | 7:54:57 PM | 15.51 | 1 |
| 6/24/2024 | 6:59:27 PM | 15.57 | 4 |
| 6/24/2024 | 6:59:27 PM | 15.57 | 20 |
| 6/24/2024 | 4:11:49 PM | 15.59 | 20 |
All quotes in USD
