NI Holdings/ US65342T1060 /
| 17/06/2024 18:51:36 | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.25USD | -0.07% | 22 Turnover: 333.61 |
-Bid Size: - | -Ask Size: - | 15.25 | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:51:36 | 15.25 | 1 |
| 17/06/2024 | 18:13:41 | 15.16 | 20 |
| 17/06/2024 | 16:00:10 | 15.16 | 1 |
| 14/06/2024 | 21:57:34 | 15.26 | 2 |
| 14/06/2024 | 21:55:16 | 15.21 | 2 |
| 14/06/2024 | 21:52:46 | 15.16 | 4 |
| 14/06/2024 | 21:47:08 | 15.25 | 14 |
| 14/06/2024 | 21:47:08 | 15.24 | 9 |
| 14/06/2024 | 21:17:15 | 15.20 | 6 |
| 14/06/2024 | 20:59:21 | 15.20 | 1 |
| 14/06/2024 | 20:58:08 | 15.20 | 1 |
| 14/06/2024 | 20:39:56 | 15.20 | 6 |
| 14/06/2024 | 19:51:10 | 15.20 | 6 |
All quotes in USD
