NI Holdings/ US65342T1060 /
| 2024-09-25 9:50:30 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.31USD | +0.29% | 185 Turnover: 2,839.85 |
-Bid Size: - | -Ask Size: - | 15.39 | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:30 PM | 15.31 | 5 |
| 2024-09-25 | 9:30:43 PM | 15.39 | 1 |
| 2024-09-25 | 9:29:43 PM | 15.37 | 2 |
| 2024-09-25 | 9:04:07 PM | 15.37 | 2 |
| 2024-09-25 | 8:12:51 PM | 15.37 | 1 |
| 2024-09-25 | 8:03:02 PM | 15.37 | 1 |
| 2024-09-25 | 7:22:00 PM | 15.37 | 1 |
| 2024-09-25 | 6:06:16 PM | 15.35 | 162 |
| 2024-09-25 | 5:50:54 PM | 15.38 | 4 |
| 2024-09-25 | 5:09:34 PM | 15.35 | 6 |
| 2024-09-24 | 9:43:52 PM | 15.27 | 1 |
| 2024-09-24 | 9:06:33 PM | 15.30 | 9 |
| 2024-09-24 | 9:06:33 PM | 15.27 | 1 |
All quotes in USD
